DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVC1 /
| 5/17/2024 9:34:42 PM | Chg. +1.020 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +1.06% | 0 Turnover: 0.000 |
97.550Bid Size: 50,000 | 98.050Ask Size: 50,000 | 97.880 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:42 PM | 97.550 | 0 |
| 5/17/2024 | 8:34:18 PM | 97.550 | 0 |
| 5/17/2024 | 7:35:19 PM | 97.600 | 0 |
| 5/17/2024 | 6:34:33 PM | 97.600 | 0 |
| 5/17/2024 | 4:34:25 PM | 97.660 | 0 |
| 5/17/2024 | 3:34:43 PM | 97.880 | 0 |
| 5/17/2024 | 2:34:30 PM | 97.090 | 0 |
| 5/17/2024 | 1:34:23 PM | 97.130 | 0 |
| 5/17/2024 | 12:34:52 PM | 97.050 | 0 |
| 5/17/2024 | 11:34:48 AM | 96.850 | 0 |
| 5/17/2024 | 10:34:38 AM | 96.680 | 0 |
| 5/17/2024 | 9:34:50 AM | 96.680 | 0 |
| 5/17/2024 | 8:34:11 AM | 96.520 | 0 |
All quotes in EUR
