DZ Bank Aktienanleihe DHER 28.03..../ DE000DQ1CKJ0 /
| 5/31/2024 9:34:42 PM | Chg. -0.100 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.190EUR | -0.09% | 0 Turnover: 0.000 |
106.200Bid Size: 50,000 | 106.700Ask Size: 50,000 | 106.400 | 106.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:42 PM | 106.190 | 0 |
| 5/31/2024 | 8:34:20 PM | 106.190 | 0 |
| 5/31/2024 | 7:35:30 PM | 106.230 | 0 |
| 5/31/2024 | 6:34:39 PM | 106.230 | 0 |
| 5/31/2024 | 4:34:17 PM | 106.270 | 0 |
| 5/31/2024 | 3:34:25 PM | 106.400 | 0 |
| 5/31/2024 | 2:34:26 PM | 106.350 | 0 |
| 5/31/2024 | 1:34:48 PM | 106.260 | 0 |
| 5/31/2024 | 12:34:20 PM | 106.190 | 0 |
| 5/31/2024 | 11:34:51 AM | 106.220 | 0 |
| 5/31/2024 | 10:34:42 AM | 106.150 | 0 |
| 5/31/2024 | 9:34:22 AM | 106.150 | 0 |
| 5/31/2024 | 8:34:16 AM | 106.280 | 0 |
All quotes in EUR
