DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ19SF6 /
14/06/2024 09:34:34 | Chg. +0.130 | Volume | Bid10:05:23 | Ask10:05:23 | High | Low |
---|---|---|---|---|---|---|
100.630EUR | +0.13% | 0 Turnover: 0.000 |
100.530Bid Size: 200,000 | 100.730Ask Size: 200,000 | 100.650 | 100.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 09:34:34 | 100.630 | 0 |
14/06/2024 | 08:34:11 | 100.650 | 0 |
13/06/2024 | 21:34:15 | 100.500 | 0 |
13/06/2024 | 20:34:17 | 100.500 | 0 |
13/06/2024 | 19:34:51 | 100.550 | 0 |
13/06/2024 | 18:34:33 | 100.550 | 0 |
13/06/2024 | 16:34:28 | 100.630 | 0 |
13/06/2024 | 15:34:22 | 101.050 | 0 |
13/06/2024 | 14:34:37 | 101.150 | 0 |
13/06/2024 | 13:34:23 | 100.730 | 0 |
13/06/2024 | 12:34:17 | 100.810 | 0 |
13/06/2024 | 11:34:13 | 100.740 | 0 |
13/06/2024 | 10:34:16 | 100.680 | 0 |
All quotes in EUR