DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ0CQR2 /
| 5/31/2024 9:34:15 PM | Chg. -0.150 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.290EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 109.500 | 109.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 109.290 | 0 |
| 5/31/2024 | 8:34:21 PM | 109.290 | 0 |
| 5/31/2024 | 7:35:16 PM | 109.330 | 0 |
| 5/31/2024 | 6:34:36 PM | 109.330 | 0 |
| 5/31/2024 | 4:34:42 PM | 109.380 | 0 |
| 5/31/2024 | 3:34:25 PM | 109.500 | 0 |
| 5/31/2024 | 2:34:25 PM | 109.450 | 0 |
| 5/31/2024 | 1:34:46 PM | 109.360 | 0 |
| 5/31/2024 | 12:34:43 PM | 109.290 | 0 |
| 5/31/2024 | 11:34:31 AM | 109.320 | 0 |
| 5/31/2024 | 10:34:41 AM | 109.200 | 0 |
| 5/31/2024 | 9:34:41 AM | 109.210 | 0 |
| 5/31/2024 | 8:34:17 AM | 109.430 | 0 |
All quotes in EUR
