DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ0CQR2 /
03/06/2024 09:34:37 | Chg. +0.160 | Volume | Bid10:00:20 | Ask10:00:20 | High | Low |
---|---|---|---|---|---|---|
109.450EUR | +0.15% | 0 Turnover: 0.000 |
109.560Bid Size: 200,000 | 109.760Ask Size: 200,000 | 109.580 | 109.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 09:34:37 | 109.450 | 0 |
03/06/2024 | 08:34:19 | 109.580 | 0 |
31/05/2024 | 21:34:15 | 109.290 | 0 |
31/05/2024 | 20:34:21 | 109.290 | 0 |
31/05/2024 | 19:35:16 | 109.330 | 0 |
31/05/2024 | 18:34:36 | 109.330 | 0 |
31/05/2024 | 16:34:42 | 109.380 | 0 |
31/05/2024 | 15:34:25 | 109.500 | 0 |
31/05/2024 | 14:34:25 | 109.450 | 0 |
31/05/2024 | 13:34:46 | 109.360 | 0 |
31/05/2024 | 12:34:43 | 109.290 | 0 |
31/05/2024 | 11:34:31 | 109.320 | 0 |
31/05/2024 | 10:34:41 | 109.200 | 0 |
All quotes in EUR