DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 14/06/2024 21:34:25 | Chg. -0.390 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 90.540EUR | -0.43% | 0 Turnover: 0.000 |
90.560Bid Size: 50,000 | 91.310Ask Size: 50,000 | 91.410 | 90.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:25 | 90.540 | 0 |
| 14/06/2024 | 20:34:26 | 90.540 | 0 |
| 14/06/2024 | 19:35:13 | 90.610 | 0 |
| 14/06/2024 | 18:34:38 | 90.620 | 0 |
| 14/06/2024 | 16:34:45 | 90.400 | 0 |
| 14/06/2024 | 15:34:30 | 90.530 | 0 |
| 14/06/2024 | 14:34:53 | 90.480 | 0 |
| 14/06/2024 | 13:34:27 | 90.610 | 0 |
| 14/06/2024 | 12:34:53 | 90.600 | 0 |
| 14/06/2024 | 11:34:23 | 90.500 | 0 |
| 14/06/2024 | 10:34:28 | 90.880 | 0 |
| 14/06/2024 | 09:34:40 | 91.300 | 0 |
| 14/06/2024 | 08:34:09 | 91.410 | 0 |
All quotes in EUR
