DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ5ES74 /
| 23/05/2024 20:34:23 | Chg. -0.030 | Volume | Bid20:43:03 | Ask20:43:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.03% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.070 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:34:23 | 100.970 | 0 |
| 23/05/2024 | 19:35:27 | 101.000 | 0 |
| 23/05/2024 | 18:34:48 | 101.000 | 0 |
| 23/05/2024 | 16:34:48 | 101.050 | 0 |
| 23/05/2024 | 15:34:45 | 101.060 | 0 |
| 23/05/2024 | 14:34:21 | 101.070 | 0 |
| 23/05/2024 | 13:34:26 | 101.040 | 0 |
| 23/05/2024 | 12:34:42 | 101.040 | 0 |
| 23/05/2024 | 11:34:44 | 101.040 | 0 |
| 23/05/2024 | 10:34:47 | 101.040 | 0 |
| 23/05/2024 | 09:34:40 | 101.040 | 0 |
| 23/05/2024 | 08:34:10 | 100.980 | 0 |
| 22/05/2024 | 21:34:19 | 101.000 | 0 |
All quotes in EUR
