DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAA7 /
| 2024-05-29 9:34:13 PM | Chg. -0.610 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.60% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.820 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:13 PM | 101.270 | 0 |
| 2024-05-29 | 8:34:13 PM | 101.250 | 0 |
| 2024-05-29 | 7:34:52 PM | 101.250 | 0 |
| 2024-05-29 | 6:34:19 PM | 101.250 | 0 |
| 2024-05-29 | 4:34:28 PM | 101.220 | 0 |
| 2024-05-29 | 3:34:31 PM | 101.370 | 0 |
| 2024-05-29 | 2:34:19 PM | 101.260 | 0 |
| 2024-05-29 | 1:34:29 PM | 101.380 | 0 |
| 2024-05-29 | 12:34:17 PM | 101.500 | 0 |
| 2024-05-29 | 11:34:15 AM | 101.500 | 0 |
| 2024-05-29 | 10:34:30 AM | 101.570 | 0 |
| 2024-05-29 | 9:34:14 AM | 101.730 | 0 |
| 2024-05-29 | 8:34:11 AM | 101.820 | 0 |
All quotes in EUR
