DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAB5 /
| 28/05/2024 21:34:17 | Var. -0.630 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.62% | 0 Fatturato: 0.000 |
101.010Quantità in denaro: 50,000 | 101.260Quantità in lettera: 50,000 | 101.990 | 100.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:17 | 100.990 | 0 |
| 28/05/2024 | 20:34:17 | 100.900 | 0 |
| 28/05/2024 | 19:35:20 | 101.040 | 0 |
| 28/05/2024 | 18:34:45 | 101.090 | 0 |
| 28/05/2024 | 16:34:21 | 101.160 | 0 |
| 28/05/2024 | 15:34:25 | 101.210 | 0 |
| 28/05/2024 | 14:34:28 | 101.500 | 0 |
| 28/05/2024 | 13:34:19 | 101.580 | 0 |
| 28/05/2024 | 12:34:18 | 101.580 | 0 |
| 28/05/2024 | 11:34:40 | 101.870 | 0 |
| 28/05/2024 | 10:34:48 | 101.990 | 0 |
| 28/05/2024 | 09:34:16 | 101.910 | 0 |
| 28/05/2024 | 08:34:16 | 101.730 | 0 |
Tutte le quotazioni in EUR
