DZ Bank Aktienanleihe DHER 28.06..../ DE000DW9YML1 /
| 07/06/2024 16:34:27 | Chg. -0.020 | Volume | Bid16:45:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.250EUR | -0.04% | 0 Turnover: 0.000 |
52.450Bid Size: 200,000 | -Ask Size: - | 52.560 | 51.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:34:27 | 52.250 | 0 |
| 07/06/2024 | 15:34:18 | 52.200 | 0 |
| 07/06/2024 | 14:34:23 | 51.670 | 0 |
| 07/06/2024 | 13:34:21 | 51.960 | 0 |
| 07/06/2024 | 12:34:51 | 52.330 | 0 |
| 07/06/2024 | 11:34:21 | 52.340 | 0 |
| 07/06/2024 | 10:34:22 | 52.400 | 0 |
| 07/06/2024 | 09:34:49 | 52.560 | 0 |
| 07/06/2024 | 08:34:14 | 52.450 | 0 |
| 06/06/2024 | 21:34:27 | 52.270 | 0 |
| 06/06/2024 | 20:34:44 | 52.270 | 0 |
| 06/06/2024 | 19:35:31 | 52.490 | 0 |
| 06/06/2024 | 18:34:47 | 52.150 | 0 |
All quotes in EUR
