DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YME6 /
| 20/06/2024 21:34:24 | Chg. +0.010 | Volume | Bid20/06/2024 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 99.940 | 99.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:24 | 99.810 | 0 |
| 20/06/2024 | 20:34:31 | 99.800 | 0 |
| 20/06/2024 | 19:34:50 | 99.840 | 0 |
| 20/06/2024 | 18:34:14 | 99.840 | 0 |
| 20/06/2024 | 16:34:13 | 99.930 | 0 |
| 20/06/2024 | 15:34:33 | 99.940 | 0 |
| 20/06/2024 | 14:34:37 | 99.940 | 0 |
| 20/06/2024 | 13:34:33 | 99.920 | 0 |
| 20/06/2024 | 12:34:24 | 99.910 | 0 |
| 20/06/2024 | 11:34:22 | 99.920 | 0 |
| 20/06/2024 | 10:34:15 | 99.900 | 0 |
| 20/06/2024 | 09:34:33 | 99.900 | 0 |
| 20/06/2024 | 08:34:07 | 99.850 | 0 |
Toutes les cotations dans EUR
