DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 9/26/2024 12:34:21 PM | Chg. +1.520 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.820EUR | +4.19% | 0 Turnover: 0.000 |
37.820Bid Size: 200,000 | 38.420Ask Size: 200,000 | 37.850 | 36.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:34:21 PM | 37.820 | 0 |
| 9/26/2024 | 11:34:48 AM | 37.850 | 0 |
| 9/26/2024 | 10:34:38 AM | 37.850 | 0 |
| 9/26/2024 | 9:34:48 AM | 37.820 | 0 |
| 9/26/2024 | 8:34:09 AM | 36.670 | 0 |
| 9/25/2024 | 9:34:17 PM | 36.300 | 0 |
| 9/25/2024 | 8:34:23 PM | 36.300 | 0 |
| 9/25/2024 | 7:35:26 PM | 36.450 | 0 |
| 9/25/2024 | 6:34:15 PM | 36.450 | 0 |
| 9/25/2024 | 4:34:40 PM | 37.220 | 0 |
| 9/25/2024 | 3:34:25 PM | 37.220 | 0 |
| 9/25/2024 | 2:34:38 PM | 37.200 | 0 |
| 9/25/2024 | 1:34:32 PM | 37.330 | 0 |
All quotes in EUR
