DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 24/06/2024 15:34:35 | Chg. +0.560 | Volume | Bid16:19:22 | Ask16:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 70.090EUR | +0.81% | 0 Turnover: 0.000 |
70.380Bid Size: 200,000 | 70.980Ask Size: 200,000 | 70.380 | 69.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:35 | 70.090 | 0 |
| 24/06/2024 | 14:34:39 | 70.380 | 0 |
| 24/06/2024 | 13:34:46 | 69.840 | 0 |
| 24/06/2024 | 12:34:40 | 69.950 | 0 |
| 24/06/2024 | 11:34:38 | 69.950 | 0 |
| 24/06/2024 | 10:34:24 | 69.900 | 0 |
| 24/06/2024 | 09:34:19 | 69.700 | 0 |
| 24/06/2024 | 08:34:16 | 69.620 | 0 |
| 21/06/2024 | 21:34:38 | 69.530 | 0 |
| 21/06/2024 | 20:34:20 | 69.530 | 0 |
| 21/06/2024 | 19:35:19 | 69.680 | 0 |
| 21/06/2024 | 18:34:39 | 69.680 | 0 |
| 21/06/2024 | 16:34:28 | 70.350 | 0 |
All quotes in EUR
