DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ0SWK1 /
| 07/06/2024 21:34:21 | Var. -0.250 | Volume | Denaro21:34:58 | Lettera21:34:58 | Max | Min |
|---|---|---|---|---|---|---|
| 97.230EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.630 | 97.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:21 | 97.230 | 0 |
| 07/06/2024 | 20:34:39 | 97.230 | 0 |
| 07/06/2024 | 19:35:16 | 97.270 | 0 |
| 07/06/2024 | 18:34:17 | 97.250 | 0 |
| 07/06/2024 | 16:34:45 | 97.430 | 0 |
| 07/06/2024 | 15:34:19 | 97.390 | 0 |
| 07/06/2024 | 14:34:50 | 97.470 | 0 |
| 07/06/2024 | 13:34:46 | 97.590 | 0 |
| 07/06/2024 | 12:34:22 | 97.610 | 0 |
| 07/06/2024 | 11:34:47 | 97.590 | 0 |
| 07/06/2024 | 10:34:21 | 97.630 | 0 |
| 07/06/2024 | 09:34:24 | 97.590 | 0 |
| 07/06/2024 | 08:34:20 | 97.490 | 0 |
Tutte le quotazioni in EUR
