DZ Bank Aktienanleihe CON 28.06.2.../ DE000DJ01B38 /
| 05/06/2024 12:34:24 | Chg. +0.290 | Volume | Bid12:45:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.29% | 0 Turnover: 0.000 |
99.850Bid Size: 200,000 | -Ask Size: - | 99.920 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:34:24 | 99.850 | 0 |
| 05/06/2024 | 11:34:33 | 99.860 | 0 |
| 05/06/2024 | 10:34:24 | 99.830 | 0 |
| 05/06/2024 | 09:34:24 | 99.920 | 0 |
| 05/06/2024 | 08:34:10 | 99.800 | 0 |
| 04/06/2024 | 21:34:19 | 99.560 | 0 |
| 04/06/2024 | 20:34:25 | 99.580 | 0 |
| 04/06/2024 | 19:34:50 | 99.530 | 0 |
| 04/06/2024 | 18:34:19 | 99.510 | 0 |
| 04/06/2024 | 16:34:24 | 99.810 | 0 |
| 04/06/2024 | 15:34:25 | 99.700 | 0 |
| 04/06/2024 | 14:34:19 | 99.640 | 0 |
| 04/06/2024 | 13:34:31 | 99.460 | 0 |
All quotes in EUR
