DZ Bank Aktienanleihe CON 26.06.2.../ DE000DJ4FJ75 /
| 17/06/2024 21:34:46 | Chg. +0.820 | Volume | Bid09:33:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.010EUR | +1.00% | 0 Turnover: 0.000 |
83.430Bid Size: 100,000 | -Ask Size: - | 84.030 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:46 | 83.010 | 0 |
| 17/06/2024 | 20:34:21 | 82.930 | 0 |
| 17/06/2024 | 19:35:21 | 83.040 | 0 |
| 17/06/2024 | 18:34:20 | 82.980 | 0 |
| 17/06/2024 | 16:34:51 | 83.450 | 0 |
| 17/06/2024 | 15:34:48 | 83.600 | 0 |
| 17/06/2024 | 14:34:43 | 83.660 | 0 |
| 17/06/2024 | 13:34:17 | 83.660 | 0 |
| 17/06/2024 | 12:34:38 | 83.740 | 0 |
| 17/06/2024 | 11:34:26 | 83.810 | 0 |
| 17/06/2024 | 10:34:48 | 83.730 | 0 |
| 17/06/2024 | 09:34:55 | 84.030 | 0 |
| 14/06/2024 | 21:34:46 | 82.190 | 0 |
All quotes in EUR
