DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
21/06/2024 21:34:38 | Var. -0.360 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
---|---|---|---|---|---|---|
101.540EUR | -0.35% | 0 Fatturato: 0.000 |
101.540Quantità in denaro: 50,000 | 101.790Quantità in lettera: 50,000 | 102.290 | 101.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 21:34:38 | 101.540 | 0 |
21/06/2024 | 20:34:19 | 101.540 | 0 |
21/06/2024 | 19:35:19 | 101.540 | 0 |
21/06/2024 | 18:34:39 | 101.550 | 0 |
21/06/2024 | 16:34:28 | 101.580 | 0 |
21/06/2024 | 15:34:37 | 101.750 | 0 |
21/06/2024 | 14:34:20 | 101.770 | 0 |
21/06/2024 | 13:34:45 | 101.670 | 0 |
21/06/2024 | 12:34:24 | 101.590 | 0 |
21/06/2024 | 11:34:41 | 101.630 | 0 |
21/06/2024 | 10:34:38 | 101.940 | 0 |
21/06/2024 | 09:34:16 | 102.290 | 0 |
21/06/2024 | 08:34:16 | 101.990 | 0 |
Tutte le quotazioni in EUR