DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 6/21/2024 9:34:38 PM | Chg. -0.360 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.35% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.790Ask Size: 50,000 | 102.290 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:38 PM | 101.540 | 0 |
| 6/21/2024 | 8:34:19 PM | 101.540 | 0 |
| 6/21/2024 | 7:35:19 PM | 101.540 | 0 |
| 6/21/2024 | 6:34:39 PM | 101.550 | 0 |
| 6/21/2024 | 4:34:28 PM | 101.580 | 0 |
| 6/21/2024 | 3:34:37 PM | 101.750 | 0 |
| 6/21/2024 | 2:34:20 PM | 101.770 | 0 |
| 6/21/2024 | 1:34:45 PM | 101.670 | 0 |
| 6/21/2024 | 12:34:24 PM | 101.590 | 0 |
| 6/21/2024 | 11:34:41 AM | 101.630 | 0 |
| 6/21/2024 | 10:34:38 AM | 101.940 | 0 |
| 6/21/2024 | 9:34:16 AM | 102.290 | 0 |
| 6/21/2024 | 8:34:16 AM | 101.990 | 0 |
All quotes in EUR
