DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 23/05/2024 14:34:24 | Chg. -0.370 | Volume | Bid14:48:13 | Ask14:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.36% | 0 Turnover: 0.000 |
101.920Bid Size: 200,000 | 102.020Ask Size: 200,000 | 102.260 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:34:24 | 101.920 | 0 |
| 23/05/2024 | 13:34:28 | 101.930 | 0 |
| 23/05/2024 | 12:34:16 | 101.990 | 0 |
| 23/05/2024 | 11:34:47 | 102.230 | 0 |
| 23/05/2024 | 10:34:26 | 102.120 | 0 |
| 23/05/2024 | 09:34:42 | 102.240 | 0 |
| 23/05/2024 | 08:34:21 | 102.260 | 0 |
| 22/05/2024 | 21:34:19 | 102.290 | 0 |
| 22/05/2024 | 20:34:43 | 102.250 | 0 |
| 22/05/2024 | 19:35:14 | 102.320 | 0 |
| 22/05/2024 | 18:34:41 | 102.360 | 0 |
| 22/05/2024 | 16:34:49 | 102.500 | 0 |
| 22/05/2024 | 15:34:19 | 102.670 | 0 |
All quotes in EUR
