DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 13.05.2024 11:34:26 | Zm. +0,560 | Wolumen | Bid11:39:24 | Ask11:39:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,010EUR | +0,54% | 0 Obrót: 0.000 |
103,920Wolumen Bid: 200 000 | 104,020Wolumen Ask: 200 000 | 104,010 | 103,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 11:34:26 | 104,010 | 0 |
| 13.05.2024 | 10:34:47 | 103,930 | 0 |
| 13.05.2024 | 09:34:27 | 103,780 | 0 |
| 13.05.2024 | 08:34:11 | 103,300 | 0 |
| 10.05.2024 | 21:34:24 | 103,450 | 0 |
| 10.05.2024 | 20:34:19 | 103,440 | 0 |
| 10.05.2024 | 19:35:05 | 103,470 | 0 |
| 10.05.2024 | 18:34:24 | 103,470 | 0 |
| 10.05.2024 | 16:34:36 | 103,480 | 0 |
| 10.05.2024 | 15:34:44 | 103,640 | 0 |
| 10.05.2024 | 14:34:48 | 103,820 | 0 |
| 10.05.2024 | 13:34:20 | 103,800 | 0 |
| 10.05.2024 | 12:34:41 | 103,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
