DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 13/05/2024 10:34:47 | Var. +0.480 | Volume | Denaro11:13:18 | Lettera11:13:18 | Max | Min |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.46% | 0 Fatturato: 0.000 |
103.860Quantità in denaro: 200,000 | 103.960Quantità in lettera: 200,000 | 103.930 | 103.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 10:34:47 | 103.930 | 0 |
| 13/05/2024 | 09:34:27 | 103.780 | 0 |
| 13/05/2024 | 08:34:11 | 103.300 | 0 |
| 10/05/2024 | 21:34:24 | 103.450 | 0 |
| 10/05/2024 | 20:34:19 | 103.440 | 0 |
| 10/05/2024 | 19:35:05 | 103.470 | 0 |
| 10/05/2024 | 18:34:24 | 103.470 | 0 |
| 10/05/2024 | 16:34:36 | 103.480 | 0 |
| 10/05/2024 | 15:34:44 | 103.640 | 0 |
| 10/05/2024 | 14:34:48 | 103.820 | 0 |
| 10/05/2024 | 13:34:20 | 103.800 | 0 |
| 10/05/2024 | 12:34:41 | 103.710 | 0 |
| 10/05/2024 | 11:34:26 | 103.660 | 0 |
Tutte le quotazioni in EUR
