DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 5/24/2024 9:34:22 PM | Chg. -0.090 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.170EUR | -0.09% | 0 Turnover: 0.000 |
105.180Bid Size: 50,000 | 105.430Ask Size: 50,000 | 105.420 | 105.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:22 PM | 105.170 | 0 |
| 5/24/2024 | 8:34:39 PM | 105.170 | 0 |
| 5/24/2024 | 7:35:09 PM | 105.200 | 0 |
| 5/24/2024 | 6:34:16 PM | 105.200 | 0 |
| 5/24/2024 | 4:34:47 PM | 105.190 | 0 |
| 5/24/2024 | 3:34:40 PM | 105.160 | 0 |
| 5/24/2024 | 2:34:17 PM | 105.170 | 0 |
| 5/24/2024 | 1:34:47 PM | 105.220 | 0 |
| 5/24/2024 | 12:34:48 PM | 105.190 | 0 |
| 5/24/2024 | 11:34:20 AM | 105.200 | 0 |
| 5/24/2024 | 10:34:39 AM | 105.420 | 0 |
| 5/24/2024 | 9:34:48 AM | 105.310 | 0 |
| 5/24/2024 | 8:34:10 AM | 105.260 | 0 |
All quotes in EUR
