DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 5/10/2024 9:34:24 PM | Chg. -0.340 | Volume | Bid9:41:23 PM | Ask9:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.450EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.820 | 103.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:34:24 PM | 103.450 | 0 |
| 5/10/2024 | 8:34:19 PM | 103.440 | 0 |
| 5/10/2024 | 7:35:05 PM | 103.470 | 0 |
| 5/10/2024 | 6:34:24 PM | 103.470 | 0 |
| 5/10/2024 | 4:34:36 PM | 103.480 | 0 |
| 5/10/2024 | 3:34:44 PM | 103.640 | 0 |
| 5/10/2024 | 2:34:48 PM | 103.820 | 0 |
| 5/10/2024 | 1:34:20 PM | 103.800 | 0 |
| 5/10/2024 | 12:34:41 PM | 103.710 | 0 |
| 5/10/2024 | 11:34:26 AM | 103.660 | 0 |
| 5/10/2024 | 10:34:37 AM | 103.610 | 0 |
| 5/10/2024 | 9:34:32 AM | 103.550 | 0 |
| 5/10/2024 | 8:34:14 AM | 103.800 | 0 |
All quotes in EUR
