DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 6/3/2024 4:34:27 PM | Chg. +0.120 | Volume | Bid4:48:16 PM | Ask4:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | +0.12% | 0 Turnover: 0.000 |
103.750Bid Size: 200,000 | 103.850Ask Size: 200,000 | 103.820 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:27 PM | 103.760 | 0 |
| 6/3/2024 | 3:34:52 PM | 103.770 | 0 |
| 6/3/2024 | 2:34:50 PM | 103.770 | 0 |
| 6/3/2024 | 1:34:51 PM | 103.770 | 0 |
| 6/3/2024 | 12:34:49 PM | 103.750 | 0 |
| 6/3/2024 | 11:34:45 AM | 103.750 | 0 |
| 6/3/2024 | 10:34:23 AM | 103.740 | 0 |
| 6/3/2024 | 9:34:45 AM | 103.760 | 0 |
| 6/3/2024 | 8:34:09 AM | 103.820 | 0 |
| 5/31/2024 | 9:34:38 PM | 103.640 | 0 |
| 5/31/2024 | 8:34:38 PM | 103.630 | 0 |
| 5/31/2024 | 7:35:23 PM | 103.650 | 0 |
| 5/31/2024 | 6:34:44 PM | 103.650 | 0 |
All quotes in EUR
