DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M55 /
| 6/21/2024 9:34:27 PM | Chg. -0.050 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | -0.05% | 0 Turnover: 0.000 |
102.870Bid Size: 50,000 | 103.120Ask Size: 50,000 | 103.040 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:27 PM | 102.870 | 0 |
| 6/21/2024 | 8:34:14 PM | 102.870 | 0 |
| 6/21/2024 | 7:35:22 PM | 102.890 | 0 |
| 6/21/2024 | 6:34:28 PM | 102.890 | 0 |
| 6/21/2024 | 4:34:41 PM | 102.940 | 0 |
| 6/21/2024 | 3:34:37 PM | 102.950 | 0 |
| 6/21/2024 | 2:34:42 PM | 102.950 | 0 |
| 6/21/2024 | 1:34:28 PM | 102.940 | 0 |
| 6/21/2024 | 12:34:22 PM | 102.940 | 0 |
| 6/21/2024 | 11:34:43 AM | 102.940 | 0 |
| 6/21/2024 | 10:34:41 AM | 103.020 | 0 |
| 6/21/2024 | 9:34:19 AM | 103.040 | 0 |
| 6/21/2024 | 8:34:18 AM | 102.970 | 0 |
All quotes in EUR
