DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ5ESK7 /
| 5/27/2024 12:34:23 PM | Chg. +0.080 | Volume | Bid5/27/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.08% | 0 Turnover: 0.000 |
100.390Bid Size: 200,000 | -Ask Size: - | 100.390 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:34:23 PM | 100.390 | 0 |
| 5/27/2024 | 11:34:34 AM | 100.390 | 0 |
| 5/27/2024 | 10:34:24 AM | 100.390 | 0 |
| 5/27/2024 | 9:34:35 AM | 100.390 | 0 |
| 5/27/2024 | 8:34:12 AM | 100.340 | 0 |
| 5/24/2024 | 9:34:23 PM | 100.310 | 0 |
| 5/24/2024 | 8:34:29 PM | 100.310 | 0 |
| 5/24/2024 | 7:34:44 PM | 100.340 | 0 |
| 5/24/2024 | 6:34:32 PM | 100.340 | 0 |
| 5/24/2024 | 4:34:24 PM | 100.390 | 0 |
| 5/24/2024 | 3:34:36 PM | 100.390 | 0 |
| 5/24/2024 | 2:34:13 PM | 100.390 | 0 |
| 5/24/2024 | 1:34:23 PM | 100.390 | 0 |
All quotes in EUR
