DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ19S96 /
| 6/3/2024 4:34:30 PM | Chg. +0.090 | Volume | Bid6/3/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.09% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | -Ask Size: - | 100.350 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:30 PM | 100.340 | 0 |
| 6/3/2024 | 3:34:27 PM | 100.340 | 0 |
| 6/3/2024 | 2:34:24 PM | 100.350 | 0 |
| 6/3/2024 | 1:34:24 PM | 100.340 | 0 |
| 6/3/2024 | 11:34:24 AM | 100.340 | 0 |
| 6/3/2024 | 10:34:14 AM | 100.330 | 0 |
| 6/3/2024 | 9:34:27 AM | 100.340 | 0 |
| 6/3/2024 | 8:34:09 AM | 100.330 | 0 |
| 5/31/2024 | 9:34:29 PM | 100.250 | 0 |
| 5/31/2024 | 8:34:26 PM | 100.240 | 0 |
| 5/31/2024 | 7:34:52 PM | 100.270 | 0 |
| 5/31/2024 | 6:34:15 PM | 100.270 | 0 |
| 5/31/2024 | 4:34:25 PM | 100.310 | 0 |
All quotes in EUR
