DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 19/06/2024 21:34:20 | Var. -0.190 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.19% | 0 Fatturato: 0.000 |
101.790Quantità in denaro: 50,000 | 102.040Quantità in lettera: 50,000 | 101.980 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:20 | 101.790 | 0 |
| 19/06/2024 | 20:34:22 | 101.780 | 0 |
| 19/06/2024 | 19:35:19 | 101.830 | 0 |
| 19/06/2024 | 18:34:31 | 101.820 | 0 |
| 19/06/2024 | 16:34:19 | 101.920 | 0 |
| 19/06/2024 | 15:34:42 | 101.960 | 0 |
| 19/06/2024 | 14:34:43 | 101.920 | 0 |
| 19/06/2024 | 13:34:48 | 101.910 | 0 |
| 19/06/2024 | 12:34:44 | 101.920 | 0 |
| 19/06/2024 | 11:34:19 | 101.930 | 0 |
| 19/06/2024 | 10:34:43 | 101.970 | 0 |
| 19/06/2024 | 09:34:41 | 101.970 | 0 |
| 19/06/2024 | 08:34:12 | 101.980 | 0 |
Tutte le quotazioni in EUR
