DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ8VJP3 /
17/05/2024 09:34:25 | Chg. +0.190 | Volume | Bid10:04:36 | Ask10:04:36 | High | Low |
---|---|---|---|---|---|---|
97.380EUR | +0.20% | 0 Turnover: 0.000 |
97.560Bid Size: 200,000 | 97.690Ask Size: 200,000 | 97.380 | 97.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 09:34:25 | 97.380 | 0 |
17/05/2024 | 08:34:19 | 97.210 | 0 |
16/05/2024 | 21:34:42 | 97.190 | 0 |
16/05/2024 | 20:34:35 | 97.190 | 0 |
16/05/2024 | 19:35:17 | 97.320 | 0 |
16/05/2024 | 18:34:42 | 97.460 | 0 |
16/05/2024 | 16:34:52 | 97.760 | 0 |
16/05/2024 | 15:34:29 | 98.080 | 0 |
16/05/2024 | 14:34:31 | 97.810 | 0 |
16/05/2024 | 13:34:24 | 97.950 | 0 |
16/05/2024 | 12:34:20 | 98.240 | 0 |
16/05/2024 | 11:34:47 | 98.280 | 0 |
16/05/2024 | 10:34:45 | 98.410 | 0 |
All quotes in EUR