DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NB5 /
| 5/31/2024 9:34:36 PM | Chg. -1.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -1.53% | 0 Turnover: 0.000 |
101.360Bid Size: 50,000 | 101.840Ask Size: 50,000 | 102.540 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:36 PM | 101.260 | 0 |
| 5/31/2024 | 8:34:38 PM | 101.230 | 0 |
| 5/31/2024 | 7:35:22 PM | 101.230 | 0 |
| 5/31/2024 | 6:34:43 PM | 101.200 | 0 |
| 5/31/2024 | 4:34:44 PM | 101.410 | 0 |
| 5/31/2024 | 3:34:39 PM | 101.160 | 0 |
| 5/31/2024 | 2:34:18 PM | 101.070 | 0 |
| 5/31/2024 | 1:34:39 PM | 100.960 | 0 |
| 5/31/2024 | 12:34:36 PM | 101.000 | 0 |
| 5/31/2024 | 11:34:24 AM | 101.180 | 0 |
| 5/31/2024 | 10:34:34 AM | 101.430 | 0 |
| 5/31/2024 | 9:34:25 AM | 101.670 | 0 |
| 5/31/2024 | 8:34:08 AM | 102.540 | 0 |
All quotes in EUR
