DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWC8 /
| 6/4/2024 9:34:31 PM | Chg. +0.910 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.660EUR | +0.97% | 0 Turnover: 0.000 |
94.850Bid Size: 50,000 | 95.300Ask Size: 50,000 | 95.110 | 93.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:31 PM | 94.660 | 0 |
| 6/4/2024 | 8:34:22 PM | 94.700 | 0 |
| 6/4/2024 | 7:34:54 PM | 94.710 | 0 |
| 6/4/2024 | 6:34:15 PM | 94.630 | 0 |
| 6/4/2024 | 4:34:18 PM | 95.110 | 0 |
| 6/4/2024 | 3:34:19 PM | 94.860 | 0 |
| 6/4/2024 | 2:34:19 PM | 94.510 | 0 |
| 6/4/2024 | 1:34:21 PM | 94.150 | 0 |
| 6/4/2024 | 12:34:16 PM | 93.920 | 0 |
| 6/4/2024 | 11:34:17 AM | 93.910 | 0 |
| 6/4/2024 | 10:34:22 AM | 93.760 | 0 |
| 6/4/2024 | 9:34:15 AM | 93.910 | 0 |
| 6/3/2024 | 9:34:20 PM | 93.750 | 0 |
All quotes in EUR
