DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWC8 /
| 05/06/2024 12:34:22 | Chg. +0.590 | Volume | Bid12:40:01 | Ask12:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | +0.62% | 0 Turnover: 0.000 |
95.230Bid Size: 200,000 | 95.330Ask Size: 200,000 | 95.400 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:34:22 | 95.250 | 0 |
| 05/06/2024 | 11:34:17 | 95.240 | 0 |
| 05/06/2024 | 10:34:27 | 95.350 | 0 |
| 05/06/2024 | 09:34:20 | 95.400 | 0 |
| 04/06/2024 | 21:34:31 | 94.660 | 0 |
| 04/06/2024 | 20:34:22 | 94.700 | 0 |
| 04/06/2024 | 19:34:54 | 94.710 | 0 |
| 04/06/2024 | 18:34:15 | 94.630 | 0 |
| 04/06/2024 | 16:34:18 | 95.110 | 0 |
| 04/06/2024 | 15:34:19 | 94.860 | 0 |
| 04/06/2024 | 14:34:19 | 94.510 | 0 |
| 04/06/2024 | 13:34:21 | 94.150 | 0 |
| 04/06/2024 | 12:34:16 | 93.920 | 0 |
All quotes in EUR
