DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJT5 /
| 05/06/2024 11:34:21 | Chg. +0.290 | Volume | Bid11:45:15 | Ask11:45:15 | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.29% | 0 Turnover: 0.000 |
99.870Bid Size: 200,000 | 99.970Ask Size: 200,000 | 99.920 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:34:21 | 99.860 | 0 |
| 05/06/2024 | 10:34:27 | 99.920 | 0 |
| 05/06/2024 | 09:34:27 | 99.910 | 0 |
| 04/06/2024 | 21:34:37 | 99.570 | 0 |
| 04/06/2024 | 20:34:24 | 99.570 | 0 |
| 04/06/2024 | 19:35:34 | 99.560 | 0 |
| 04/06/2024 | 18:34:17 | 99.550 | 0 |
| 04/06/2024 | 16:34:37 | 99.850 | 0 |
| 04/06/2024 | 15:34:24 | 99.850 | 0 |
| 04/06/2024 | 14:34:24 | 99.880 | 0 |
| 04/06/2024 | 13:34:38 | 99.870 | 0 |
| 04/06/2024 | 12:34:29 | 99.830 | 0 |
| 04/06/2024 | 11:34:28 | 99.830 | 0 |
All quotes in EUR
