DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJV1 /
| 6/5/2024 2:34:31 PM | Chg. +0.310 | Volume | Bid3:14:51 PM | Ask3:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.32% | 0 Turnover: 0.000 |
96.460Bid Size: 200,000 | 96.560Ask Size: 200,000 | 96.670 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:34:31 PM | 96.500 | 0 |
| 6/5/2024 | 1:34:34 PM | 96.410 | 0 |
| 6/5/2024 | 12:34:27 PM | 96.530 | 0 |
| 6/5/2024 | 11:34:21 AM | 96.490 | 0 |
| 6/5/2024 | 10:34:27 AM | 96.670 | 0 |
| 6/5/2024 | 9:34:27 AM | 96.670 | 0 |
| 6/4/2024 | 9:34:38 PM | 96.190 | 0 |
| 6/4/2024 | 8:34:24 PM | 96.230 | 0 |
| 6/4/2024 | 7:35:34 PM | 96.100 | 0 |
| 6/4/2024 | 6:34:17 PM | 96.060 | 0 |
| 6/4/2024 | 4:34:37 PM | 96.370 | 0 |
| 6/4/2024 | 3:34:24 PM | 96.430 | 0 |
| 6/4/2024 | 2:34:24 PM | 96.700 | 0 |
All quotes in EUR
