DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJV1 /
| 05/06/2024 10:34:27 | Chg. +0.480 | Volume | Bid10:53:51 | Ask10:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | +0.50% | 0 Turnover: 0.000 |
96.690Bid Size: 200,000 | 96.790Ask Size: 200,000 | 96.670 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:34:27 | 96.670 | 0 |
| 05/06/2024 | 09:34:27 | 96.670 | 0 |
| 04/06/2024 | 21:34:38 | 96.190 | 0 |
| 04/06/2024 | 20:34:24 | 96.230 | 0 |
| 04/06/2024 | 19:35:34 | 96.100 | 0 |
| 04/06/2024 | 18:34:17 | 96.060 | 0 |
| 04/06/2024 | 16:34:37 | 96.370 | 0 |
| 04/06/2024 | 15:34:24 | 96.430 | 0 |
| 04/06/2024 | 14:34:24 | 96.700 | 0 |
| 04/06/2024 | 13:34:38 | 96.530 | 0 |
| 04/06/2024 | 12:34:29 | 96.360 | 0 |
| 04/06/2024 | 11:34:28 | 96.320 | 0 |
| 04/06/2024 | 10:34:20 | 96.510 | 0 |
All quotes in EUR
