DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ55ND1 /
| 6/5/2024 7:35:23 PM | Chg. -0.190 | Volume | Bid7:47:01 PM | Ask7:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.19% | 0 Turnover: 0.000 |
97.900Bid Size: 50,000 | 98.300Ask Size: 50,000 | 98.520 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:35:23 PM | 97.890 | 0 |
| 6/5/2024 | 6:34:21 PM | 97.870 | 0 |
| 6/5/2024 | 4:34:42 PM | 98.190 | 0 |
| 6/5/2024 | 3:34:27 PM | 98.310 | 0 |
| 6/5/2024 | 2:34:27 PM | 98.420 | 0 |
| 6/5/2024 | 1:34:24 PM | 98.370 | 0 |
| 6/5/2024 | 12:34:42 PM | 98.420 | 0 |
| 6/5/2024 | 11:34:42 AM | 98.380 | 0 |
| 6/5/2024 | 10:34:19 AM | 98.500 | 0 |
| 6/5/2024 | 9:34:55 AM | 98.520 | 0 |
| 6/4/2024 | 9:34:46 PM | 98.080 | 0 |
| 6/4/2024 | 8:34:27 PM | 98.100 | 0 |
| 6/4/2024 | 7:35:36 PM | 98.040 | 0 |
All quotes in EUR
