DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ55NE9 /
| 6/5/2024 9:34:13 PM | Chg. -0.510 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.100EUR | -0.54% | 0 Turnover: 0.000 |
94.250Bid Size: 10,000 | 94.750Ask Size: 10,000 | 95.100 | 94.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:13 PM | 94.100 | 0 |
| 6/5/2024 | 8:34:14 PM | 94.140 | 0 |
| 6/5/2024 | 7:34:55 PM | 94.050 | 0 |
| 6/5/2024 | 6:34:15 PM | 94.020 | 0 |
| 6/5/2024 | 4:34:25 PM | 94.440 | 0 |
| 6/5/2024 | 3:34:20 PM | 94.720 | 0 |
| 6/5/2024 | 2:34:19 PM | 94.930 | 0 |
| 6/5/2024 | 1:34:17 PM | 94.840 | 0 |
| 6/5/2024 | 12:34:31 PM | 94.940 | 0 |
| 6/5/2024 | 11:34:26 AM | 94.940 | 0 |
| 6/5/2024 | 10:34:14 AM | 95.100 | 0 |
| 6/5/2024 | 9:34:25 AM | 95.100 | 0 |
| 6/4/2024 | 9:34:31 PM | 94.610 | 0 |
All quotes in EUR
