DZ Bank Aktienanleihe C3RY 31.12..../ DE000DQ0VB56 /
| 17/05/2024 21:34:14 | Var. -0.940 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 108.200EUR | -0.86% | 0 Fatturato: 0.000 |
108.190Quantità in denaro: 25,000 | 109.190Quantità in lettera: 25,000 | 108.770 | 108.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:14 | 108.200 | 0 |
| 17/05/2024 | 20:34:19 | 108.200 | 0 |
| 17/05/2024 | 19:34:55 | 108.300 | 0 |
| 17/05/2024 | 18:34:14 | 108.300 | 0 |
| 17/05/2024 | 16:34:21 | 108.430 | 0 |
| 17/05/2024 | 15:34:15 | 108.370 | 0 |
| 17/05/2024 | 14:34:32 | 108.430 | 0 |
| 17/05/2024 | 13:34:23 | 108.430 | 0 |
| 17/05/2024 | 12:34:56 | 108.770 | 0 |
| 17/05/2024 | 11:34:19 | 108.370 | 0 |
| 17/05/2024 | 10:34:31 | 108.370 | 0 |
| 17/05/2024 | 09:34:20 | 108.450 | 0 |
| 16/05/2024 | 16:34:14 | 109.140 | 0 |
Tutte le quotazioni in EUR
