DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ5TEW0 /
| 5/31/2024 4:34:45 PM | Chg. +0.360 | Volume | Bid5:50:19 PM | Ask5:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.36% | 0 Turnover: 0.000 |
99.200Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.760 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:34:45 PM | 99.390 | 0 |
| 5/31/2024 | 3:34:40 PM | 99.300 | 0 |
| 5/31/2024 | 2:34:44 PM | 99.490 | 0 |
| 5/31/2024 | 1:34:39 PM | 99.430 | 0 |
| 5/31/2024 | 12:34:37 PM | 99.460 | 0 |
| 5/31/2024 | 11:34:24 AM | 99.530 | 0 |
| 5/31/2024 | 10:34:34 AM | 99.760 | 0 |
| 5/31/2024 | 9:34:27 AM | 99.760 | 0 |
| 5/30/2024 | 9:34:39 PM | 99.030 | 0 |
| 5/30/2024 | 8:34:16 PM | 99.070 | 0 |
| 5/30/2024 | 7:35:19 PM | 99.090 | 0 |
| 5/30/2024 | 6:34:19 PM | 99.040 | 0 |
| 5/30/2024 | 4:34:26 PM | 99.110 | 0 |
All quotes in EUR
