DZ Bank Aktienanleihe BSN 25.09.2.../ DE000DJ6FBR3 /
| 5/31/2024 9:34:40 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.04% | 0 Turnover: 0.000 |
101.530Bid Size: 5,000 | 102.030Ask Size: 5,000 | 101.540 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:40 PM | 101.520 | 0 |
| 5/31/2024 | 8:34:26 PM | 101.510 | 0 |
| 5/31/2024 | 7:35:28 PM | 101.500 | 0 |
| 5/31/2024 | 6:34:16 PM | 101.490 | 0 |
| 5/31/2024 | 4:34:17 PM | 101.480 | 0 |
| 5/31/2024 | 3:34:40 PM | 101.430 | 0 |
| 5/31/2024 | 2:34:20 PM | 101.460 | 0 |
| 5/31/2024 | 1:34:27 PM | 101.460 | 0 |
| 5/31/2024 | 12:34:27 PM | 101.440 | 0 |
| 5/31/2024 | 11:34:26 AM | 101.460 | 0 |
| 5/31/2024 | 10:34:35 AM | 101.490 | 0 |
| 5/31/2024 | 9:34:28 AM | 101.540 | 0 |
| 5/30/2024 | 9:34:40 PM | 101.480 | 0 |
All quotes in EUR
