DZ Bank Aktienanleihe BSD2 28.03..../ DE000DQ0SVP2 /
| 07/06/2024 09:34:25 | Chg. +0.540 | Volume | Bid09:46:47 | Ask09:46:47 | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.52% | 0 Turnover: 0.000 |
103.910Bid Size: 200,000 | 104.110Ask Size: 200,000 | 103.850 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:34:25 | 103.850 | 0 |
| 06/06/2024 | 21:34:17 | 103.310 | 0 |
| 06/06/2024 | 20:34:19 | 103.250 | 0 |
| 06/06/2024 | 19:35:31 | 103.280 | 0 |
| 06/06/2024 | 18:34:29 | 103.270 | 0 |
| 06/06/2024 | 16:34:37 | 103.890 | 0 |
| 06/06/2024 | 15:34:23 | 103.820 | 0 |
| 06/06/2024 | 14:34:50 | 103.720 | 0 |
| 06/06/2024 | 13:34:19 | 103.690 | 0 |
| 06/06/2024 | 12:34:19 | 103.710 | 0 |
| 06/06/2024 | 11:34:35 | 103.630 | 0 |
| 06/06/2024 | 10:34:29 | 103.560 | 0 |
| 06/06/2024 | 09:34:25 | 103.530 | 0 |
All quotes in EUR
