DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ6FAZ8 /
6/20/2024 2:34:22 PM | Chg. +0.400 | Volume | Bid3:22:23 PM | Ask3:22:23 PM | High | Low |
---|---|---|---|---|---|---|
99.250EUR | +0.40% | 0 Turnover: 0.000 |
99.250Bid Size: 100,000 | 99.350Ask Size: 100,000 | 99.340 | 99.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 2:34:22 PM | 99.250 | 0 |
6/20/2024 | 1:34:15 PM | 99.270 | 0 |
6/20/2024 | 12:34:26 PM | 99.340 | 0 |
6/20/2024 | 11:34:30 AM | 99.330 | 0 |
6/20/2024 | 10:34:34 AM | 99.280 | 0 |
6/20/2024 | 9:34:22 AM | 99.000 | 0 |
6/19/2024 | 9:34:18 PM | 98.850 | 0 |
6/19/2024 | 8:34:21 PM | 98.850 | 0 |
6/19/2024 | 7:34:49 PM | 98.870 | 0 |
6/19/2024 | 6:34:18 PM | 98.850 | 0 |
6/19/2024 | 4:34:30 PM | 98.890 | 0 |
6/19/2024 | 3:34:25 PM | 98.960 | 0 |
6/19/2024 | 2:34:25 PM | 98.950 | 0 |
All quotes in EUR