DZ Bank Aktienanleihe BEI 27.06.2.../ DE000DQ3CJL4 /
6/11/2024 9:34:26 AM | Chg. +0.520 | Volume | Bid10:22:24 AM | Ask10:22:24 AM | High | Low |
---|---|---|---|---|---|---|
100.960EUR | +0.52% | 0 Turnover: 0.000 |
100.860Bid Size: 300,000 | 101.060Ask Size: 300,000 | 100.960 | 100.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/11/2024 | 9:34:26 AM | 100.960 | 0 |
6/11/2024 | 8:34:16 AM | 100.850 | 0 |
6/10/2024 | 9:34:43 PM | 100.440 | 0 |
6/10/2024 | 8:34:15 PM | 100.430 | 0 |
6/10/2024 | 7:35:06 PM | 100.410 | 0 |
6/10/2024 | 6:34:27 PM | 100.370 | 0 |
6/10/2024 | 4:34:48 PM | 100.890 | 0 |
6/10/2024 | 3:34:17 PM | 100.950 | 0 |
6/10/2024 | 2:34:48 PM | 101.150 | 0 |
6/10/2024 | 1:34:40 PM | 101.170 | 0 |
6/10/2024 | 12:34:24 PM | 101.080 | 0 |
6/10/2024 | 11:34:16 AM | 101.090 | 0 |
6/10/2024 | 10:34:45 AM | 101.190 | 0 |
All quotes in EUR