DZ Bank Aktienanleihe BEI 25.09.2.../ DE000DJ82BP4 /
| 6/14/2024 9:34:27 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.04% | 0 Turnover: 0.000 |
101.760Bid Size: 5,000 | 102.260Ask Size: 5,000 | 101.800 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:27 PM | 101.760 | 0 |
| 6/14/2024 | 8:34:27 PM | 101.760 | 0 |
| 6/14/2024 | 7:35:12 PM | 101.760 | 0 |
| 6/14/2024 | 6:34:37 PM | 101.760 | 0 |
| 6/14/2024 | 4:34:44 PM | 101.740 | 0 |
| 6/14/2024 | 3:34:43 PM | 101.740 | 0 |
| 6/14/2024 | 2:34:52 PM | 101.730 | 0 |
| 6/14/2024 | 1:34:27 PM | 101.790 | 0 |
| 6/14/2024 | 12:34:52 PM | 101.750 | 0 |
| 6/14/2024 | 11:34:24 AM | 101.780 | 0 |
| 6/14/2024 | 10:34:28 AM | 101.770 | 0 |
| 6/14/2024 | 9:34:40 AM | 101.800 | 0 |
| 6/13/2024 | 9:34:21 PM | 101.800 | 0 |
All quotes in EUR
