DZ Bank Aktienanleihe BAYN 06.11..../ DE000DGE22C8 /
| 26/09/2024 19:35:02 | Chg. +17.640 | Volume | Bid19:53:01 | Ask19:53:01 | High | Low |
|---|---|---|---|---|---|---|
| 901.300EUR | +2.00% | 0 Turnover: 0.000 |
901.310Bid Size: 20 | 921.310Ask Size: 20 | 917.660 | 898.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:35:02 | 901.300 | 0 |
| 26/09/2024 | 18:34:18 | 905.190 | 0 |
| 26/09/2024 | 16:34:22 | 917.660 | 0 |
| 26/09/2024 | 15:34:17 | 915.480 | 0 |
| 26/09/2024 | 14:34:34 | 914.420 | 0 |
| 26/09/2024 | 13:34:25 | 908.550 | 0 |
| 26/09/2024 | 12:34:16 | 901.980 | 0 |
| 26/09/2024 | 11:34:24 | 903.550 | 0 |
| 26/09/2024 | 10:34:30 | 901.910 | 0 |
| 26/09/2024 | 09:34:32 | 898.770 | 0 |
| 25/09/2024 | 19:34:59 | 883.660 | 0 |
| 25/09/2024 | 18:34:14 | 883.940 | 0 |
| 25/09/2024 | 16:34:12 | 890.220 | 0 |
All quotes in EUR
