DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ4STQ5 /
| 6/3/2024 6:34:48 PM | Chg. +0.090 | Volume | Bid6:59:22 PM | Ask6:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.09% | 0 Turnover: 0.000 |
101.800Bid Size: 100,000 | 102.000Ask Size: 100,000 | 101.850 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:34:48 PM | 101.800 | 0 |
| 6/3/2024 | 4:34:22 PM | 101.840 | 0 |
| 6/3/2024 | 3:34:45 PM | 101.850 | 0 |
| 6/3/2024 | 2:34:43 PM | 101.850 | 0 |
| 6/3/2024 | 1:34:45 PM | 101.840 | 0 |
| 6/3/2024 | 12:34:49 PM | 101.840 | 0 |
| 6/3/2024 | 11:34:41 AM | 101.840 | 0 |
| 6/3/2024 | 10:34:27 AM | 101.820 | 0 |
| 6/3/2024 | 9:34:46 AM | 101.810 | 0 |
| 6/3/2024 | 8:34:10 AM | 101.750 | 0 |
| 5/31/2024 | 9:34:17 PM | 101.710 | 0 |
| 5/31/2024 | 8:34:41 PM | 101.710 | 0 |
| 5/31/2024 | 7:35:22 PM | 101.730 | 0 |
All quotes in EUR
