DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHD5 /
| 25/06/2024 09:34:16 | Chg. -0.080 | Volume | Bid10:08:13 | Ask10:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 104.840EUR | -0.08% | 0 Turnover: 0.000 |
104.880Bid Size: 200,000 | 104.980Ask Size: 200,000 | 104.840 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:34:16 | 104.840 | 0 |
| 25/06/2024 | 08:34:16 | 104.830 | 0 |
| 24/06/2024 | 21:34:22 | 104.920 | 0 |
| 24/06/2024 | 20:34:40 | 104.910 | 0 |
| 24/06/2024 | 19:35:09 | 104.950 | 0 |
| 24/06/2024 | 18:34:16 | 104.960 | 0 |
| 24/06/2024 | 16:34:18 | 104.850 | 0 |
| 24/06/2024 | 15:34:16 | 104.790 | 0 |
| 24/06/2024 | 14:34:34 | 104.910 | 0 |
| 24/06/2024 | 13:34:30 | 104.830 | 0 |
| 24/06/2024 | 12:34:33 | 104.690 | 0 |
| 24/06/2024 | 11:34:27 | 104.670 | 0 |
| 24/06/2024 | 10:34:15 | 104.750 | 0 |
All quotes in EUR
