DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHF0 /
| 17/06/2024 10:34:27 | Chg. -0.540 | Volume | Bid10:54:09 | Ask10:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | -0.52% | 0 Turnover: 0.000 |
103.350Bid Size: 200,000 | 103.450Ask Size: 200,000 | 103.910 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:34:27 | 103.370 | 0 |
| 17/06/2024 | 09:34:31 | 103.860 | 0 |
| 17/06/2024 | 08:34:15 | 103.910 | 0 |
| 14/06/2024 | 21:34:39 | 103.910 | 0 |
| 14/06/2024 | 20:34:48 | 103.910 | 0 |
| 14/06/2024 | 19:35:26 | 103.840 | 0 |
| 14/06/2024 | 18:34:21 | 103.840 | 0 |
| 14/06/2024 | 16:34:24 | 103.410 | 0 |
| 14/06/2024 | 15:34:19 | 103.610 | 0 |
| 14/06/2024 | 14:34:44 | 103.600 | 0 |
| 14/06/2024 | 13:34:17 | 103.630 | 0 |
| 14/06/2024 | 12:34:44 | 103.490 | 0 |
| 14/06/2024 | 11:34:28 | 103.660 | 0 |
All quotes in EUR
