DZ Bank Aktienanleihe ASME 28.06..../ DE000DJ16UR8 /
28/05/2024 16:34:23 | Chg. +0.280 | Volume | Bid16:57:03 | Ask16:57:03 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | +0.28% | 0 Turnover: 0.000 |
100.690Bid Size: 200,000 | 100.790Ask Size: 200,000 | 100.700 | 100.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 16:34:23 | 100.690 | 0 |
28/05/2024 | 15:34:33 | 100.700 | 0 |
28/05/2024 | 14:34:36 | 100.690 | 0 |
28/05/2024 | 13:34:21 | 100.690 | 0 |
28/05/2024 | 12:34:27 | 100.690 | 0 |
28/05/2024 | 11:34:31 | 100.690 | 0 |
28/05/2024 | 10:34:21 | 100.690 | 0 |
28/05/2024 | 09:34:32 | 100.680 | 0 |
27/05/2024 | 21:34:13 | 100.410 | 0 |
27/05/2024 | 20:34:15 | 100.410 | 0 |
27/05/2024 | 19:34:58 | 100.410 | 0 |
27/05/2024 | 18:34:32 | 100.410 | 0 |
27/05/2024 | 16:34:29 | 100.700 | 0 |
All quotes in EUR