DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNQ1 /
6/14/2024 9:34:40 PM | Chg. -0.660 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
100.730EUR | -0.65% | 0 Turnover: 0.000 |
100.620Bid Size: 10,000 | 101.120Ask Size: 10,000 | 101.720 | 100.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:40 PM | 100.730 | 0 |
6/14/2024 | 8:34:40 PM | 100.720 | 0 |
6/14/2024 | 7:35:19 PM | 100.730 | 0 |
6/14/2024 | 6:34:45 PM | 100.560 | 0 |
6/14/2024 | 4:34:53 PM | 100.900 | 0 |
6/14/2024 | 3:34:30 PM | 100.990 | 0 |
6/14/2024 | 2:34:47 PM | 100.850 | 0 |
6/14/2024 | 1:34:29 PM | 101.010 | 0 |
6/14/2024 | 12:34:47 PM | 100.890 | 0 |
6/14/2024 | 11:34:20 AM | 101.210 | 0 |
6/14/2024 | 10:34:36 AM | 101.470 | 0 |
6/14/2024 | 9:34:42 AM | 101.720 | 0 |
6/13/2024 | 9:34:25 PM | 101.390 | 0 |
All quotes in EUR