DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNT5 /
31/05/2024 21:34:16 | Var. -0.660 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
---|---|---|---|---|---|---|
97.780EUR | -0.67% | 0 Fatturato: 0.000 |
97.980Quantità in denaro: 10,000 | 98.480Quantità in lettera: 10,000 | 99.060 | 96.970 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:34:16 | 97.780 | 0 |
31/05/2024 | 20:34:22 | 97.360 | 0 |
31/05/2024 | 19:35:16 | 97.490 | 0 |
31/05/2024 | 18:34:36 | 96.970 | 0 |
31/05/2024 | 16:34:44 | 97.930 | 0 |
31/05/2024 | 15:34:25 | 99.060 | 0 |
31/05/2024 | 14:34:26 | 98.730 | 0 |
31/05/2024 | 13:34:46 | 98.420 | 0 |
31/05/2024 | 12:34:43 | 98.490 | 0 |
31/05/2024 | 11:34:31 | 98.250 | 0 |
31/05/2024 | 10:34:41 | 98.410 | 0 |
31/05/2024 | 09:34:41 | 98.200 | 0 |
30/05/2024 | 21:34:22 | 98.440 | 0 |
Tutte le quotazioni in EUR